24H 最高$0.294
24H 最低$0.273
今日开盘$0.293
24H 成交量$30.91万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 529 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.11万 | $999.94万 | -4.22% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00607 | $0.00627 | $0.00575 | $13.45万 | $701.43万 | -3.04% |
| 8 |
BNB币安币
|
$689.96 | $702.00 | $678.37 | $7,514.32万 | $914.96亿 | -0.75% |
| 281 |
ZKzkSync
|
$0.009 | $0.00926 | $0.00846 | $49.50万 | $3,294.83万 | -2.49% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.26万 | $552.29万 | -4.61% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,426.57万 | $304.13亿 | -0.59% |
| 563 |
CChainbase
|
$0.0734 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 1.24% |
| 33 |
INJInjective Protocol
|
$8.21 | $8.29 | $7.76 | $988.28万 | $7.79亿 | 0.23% |
| 499 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.77万 | $1,006.43万 | -3.23% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.27万 | $1,346.86万 | -2.60% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.47万 | $2,158.30万 | -0.33% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 105 |
JSTJUST
|
$0.14182 | $0.14451 | $0.14164 | $169.77万 | $14.13亿 | -1.86% |
| 666 |
PENGBPENGB
|
$42.64 | $42.88 | $40.58 | $2.40万 | — | 2.23% |
| 424 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $28.31万 | $738.52万 | -0.59% |
| 552 |
STEEM斯蒂姆币
|
$0.04594 | $0.04745 | $0.04477 | $15.22万 | $2,621.62万 | -2.53% |
相关站点
共 40 个
瑞波币 _加密货币行情
Uniswap _BTC行情
Gains Network _比特币行情
Hedera _比特币
Virtuals _以太坊ETH价格
Shiba Inu _加密货币行情
StraitsX USD _比特币行情
First Digital _数字货币市值
Huma Finance _BTC行情
Huma Finance _数字货币市值
牛来 _币种排行
达世币 _以太坊ETH价格
Gains Network _比特币行情
BFUSD _数字货币市值
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _比特币
Meteora _币种排行
Filecoin _比特币
波场 _比特币行情
First Digital _比特币行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _加密货币行情
Holo _BTC行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
Hedera _数字货币市值
TQQQB _比特币
TONToken _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Mitosis _比特币行情
Ether.fi _BTC行情
Aerodrome _数字货币市值
CyberConnect _加密货币行情
Huma Finance _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值