24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 526 |
BIGTIMEBig Time
|
$0.00543 | $0.00573 | $0.00519 | $17.33万 | $999.94万 | -5.07% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00607 | $0.00627 | $0.00575 | $13.49万 | $701.43万 | -2.72% |
| 8 |
BNB币安币
|
$691 | $702.00 | $678.37 | $7,532.37万 | $914.96亿 | -0.59% |
| 284 |
ZKzkSync
|
$0.009 | $0.00926 | $0.00846 | $49.19万 | $3,294.83万 | -2.28% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.49万 | $552.29万 | -4.34% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.319 | $0.321 | $0.3189 | $1,353.87万 | $304.13亿 | -0.50% |
| 564 |
CChainbase
|
$0.0734 | $0.0742 | $0.07 | $14.39万 | $1,157.95万 | 1.38% |
| 34 |
INJInjective Protocol
|
$8.213 | $8.29 | $7.76 | $966.90万 | $7.79亿 | 0.07% |
| 496 |
ROBOFabric Protocol
|
$0.00449 | $0.0047 | $0.0042 | $20.09万 | $1,006.43万 | -3.85% |
| 578 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.69万 | $1,346.86万 | -2.87% |
| 351 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.01万 | $2,158.30万 | -0.33% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 103 |
JSTJUST
|
$0.14189 | $0.14462 | $0.14164 | $171.25万 | $14.13亿 | -1.77% |
| 666 |
PENGBPENGB
|
$42.38 | $42.41 | $40.58 | $2.16万 | — | 1.78% |
| 424 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $28.17万 | $738.52万 | -0.78% |
| 551 |
STEEM斯蒂姆币
|
$0.04593 | $0.04745 | $0.04477 | $15.41万 | $2,621.62万 | -2.63% |
相关站点
共 40 个
莱特币 _比特币行情
达世币 _币种排行
Solana _加密货币行情
Zama _比特币行情
Shiba Inu _比特币
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
Celo _数字货币市值
Hamster Kombat _比特币
Gains Network _加密货币行情
Pepe _以太坊ETH价格
Virtuals _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Meteora _加密货币行情
Gains Network _币种排行
Filecoin _以太坊ETH价格
Official _币种排行
Aptos _数字货币市值
KORUB _比特币行情
Aerodrome _比特币
Hashflow _加密货币行情
Uniswap _比特币
Tether Gold _BTC行情
比特现金 _比特币行情
KORUB _币种排行
Polkadot _币种排行
Starknet _数字货币市值
Meteora _比特币
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
Filecoin _币种排行
Zama _比特币行情
First Neiro _数字货币市值
LayerZero _比特币行情
以太坊 _BTC行情
Near Protocol _币种排行
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _数字货币市值