24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 529 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.11万 | $999.94万 | -4.22% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00607 | $0.00627 | $0.00575 | $13.45万 | $701.43万 | -3.04% |
| 8 |
BNB币安币
|
$689.42 | $702.00 | $678.37 | $7,508.40万 | $914.96亿 | -0.87% |
| 281 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $49.60万 | $3,294.83万 | -3.03% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.26万 | $552.29万 | -4.61% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 357 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,439.97万 | $304.13亿 | -0.59% |
| 563 |
CChainbase
|
$0.0734 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 1.24% |
| 33 |
INJInjective Protocol
|
$8.199 | $8.29 | $7.76 | $989.04万 | $7.79亿 | -0.29% |
| 499 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.77万 | $1,006.43万 | -3.23% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.27万 | $1,346.86万 | -2.60% |
| 346 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.47万 | $2,158.30万 | -0.66% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.14186 | $0.14446 | $0.14164 | $163.94万 | $14.13亿 | -1.39% |
| 666 |
PENGBPENGB
|
$42.64 | $42.88 | $40.58 | $2.40万 | — | 2.23% |
| 423 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.42万 | $738.52万 | -0.20% |
| 552 |
STEEM斯蒂姆币
|
$0.04594 | $0.04745 | $0.04477 | $15.22万 | $2,621.62万 | -2.53% |
相关站点
共 40 个
TONToken _币种排行
Hedera _币种排行
QQQB _比特币行情
Reserve Rights _比特币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Chainlink _币种排行
Aptos _比特币行情
Wrapped _数字货币市值
Pepe _比特币
United Stables _比特币行情
United Stables _币种排行
NFPrompt _BTC行情
牛来 _比特币行情
Gram _加密货币行情
Tether Gold _数字货币市值
USDC _比特币
StraitsX USD _BTC行情
USDC _BTC行情
Ethena _比特币行情
Raydium _比特币行情
Zama _加密货币行情
Chainlink _BTC行情
Shiba Inu _比特币行情
DRAMB _数字货币市值
Worldcoin _加密货币行情
USDC _以太坊ETH价格
币安币 _比特币行情
Pepe _币种排行
瑞波币 _币种排行
TQQQB _比特币
Near Protocol _BTC行情
Mitosis _加密货币行情
Act I : The _以太坊ETH价格
Ethena _数字货币市值
Filecoin _比特币行情
Hamster Kombat _加密货币行情
BEAMX _比特币
Aave _数字货币市值