24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.01972
24H 成交量$43.24万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 531 |
BIGTIMEBig Time
|
$0.00533 | $0.00568 | $0.00519 | $17.47万 | $999.94万 | -6.00% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 579 |
XAIXai Games
|
$0.006 | $0.00625 | $0.00575 | $13.67万 | $701.43万 | -3.85% |
| 8 |
BNB币安币
|
$683.64 | $702.00 | $678.37 | $7,978.41万 | $914.96亿 | -1.91% |
| 275 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $52.87万 | $3,294.83万 | -4.23% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $552.29万 | -5.15% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3209 | $0.3175 | $1,598.51万 | $304.13亿 | -1.00% |
| 566 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.70万 | $1,157.95万 | -2.45% |
| 38 |
INJInjective Protocol
|
$8.09 | $8.32 | $7.76 | $998.37万 | $7.79亿 | -0.41% |
| 476 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $22.55万 | $1,006.43万 | -5.14% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 340 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $40.50万 | $2,158.30万 | -1.65% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 115 |
JSTJUST
|
$0.14086 | $0.14446 | $0.14066 | $156.28万 | $14.13亿 | -2.13% |
| 667 |
PENGBPENGB
|
$41.29 | $42.91 | $40.58 | $2.71万 | — | -1.10% |
| 435 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.71万 | $738.52万 | -1.37% |
| 544 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.45万 | $2,621.62万 | -2.98% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
Raydium _BTC行情
Tether Gold _比特币
ONEchain _加密货币行情
EUR _币种排行
Bubblemaps _比特币行情
TQQQB _比特币行情
Aster _数字货币市值
以太坊 _币种排行
Wrapped _数字货币市值
Polkadot _数字货币市值
KORUB _比特币行情
Shiba Inu _数字货币市值
Holo _BTC行情
QQQB _BTC行情
恒星币 _数字货币市值
NEXPACE _币种排行
Zama _比特币
Internet _比特币行情
Worldcoin _数字货币市值
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zama _BTC行情
ONEchain _比特币
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
KORUB _比特币
Official _比特币行情
Polkadot _以太坊ETH价格
CyberConnect _数字货币市值
ONEchain _加密货币行情
ONEchain _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Raydium _比特币行情
Tether Gold _以太坊ETH价格
First Digital _币种排行