24H 最高$134.41
24H 最低$129.08
今日开盘$134.05
24H 成交量$198.64万
流通市值—
24H 涨跌额(-$1.45)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $16.42万 | $999.94万 | -5.45% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.70万 | $701.43万 | -3.36% |
| 8 |
BNB币安币
|
$687.89 | $702.00 | $678.37 | $7,420.24万 | $914.96亿 | -1.21% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $50.78万 | $3,294.83万 | -3.69% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.34万 | $552.29万 | -4.87% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,449.91万 | $304.13亿 | -0.59% |
| 562 |
CChainbase
|
$0.0723 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | 0.28% |
| 37 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.76 | $970.59万 | $7.79亿 | 1.06% |
| 503 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.71% |
| 581 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.1412 | $0.14446 | $0.14106 | $168.12万 | $14.13亿 | -2.05% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.56万 | — | 1.18% |
| 422 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.83万 | $738.52万 | -0.79% |
| 553 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.28万 | $2,621.62万 | -3.31% |
相关站点
共 40 个
Chainlink _比特币
Reserve Rights _BTC行情
StraitsX USD _币种排行
Pump.fun _BTC行情
Pump.fun _比特币
Shiba Inu _BTC行情
StraitsX USD _以太坊ETH价格
Reserve Rights _加密货币行情
United Stables _BTC行情
USDC _数字货币市值
Avalanche _比特币
Virtuals _数字货币市值
Celo _币种排行
Celestia _加密货币行情
ONEchain _币种排行
StraitsX USD _比特币行情
Ondo _比特币
DRAMB _币种排行
Raydium _币种排行
Solana _币种排行
StraitsX USD _数字货币市值
First Digital _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _加密货币行情
MarsCoin _数字货币市值
比特现金 _以太坊ETH价格
波场 _加密货币行情
Wrapped _比特币
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _以太坊ETH价格
Shiba Inu _比特币
EUR _比特币
Meteora _BTC行情
KORUB _比特币
NFPrompt _比特币行情
BitTensor _数字货币市值
Meteora _比特币行情
CyberConnect _BTC行情