24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.64万 | $701.43万 | -3.99% |
| 8 |
BNB币安币
|
$687.21 | $702.00 | $678.37 | $7,520.04万 | $914.96亿 | -1.29% |
| 279 |
ZKzkSync
|
$0.00887 | $0.00924 | $0.00846 | $49.89万 | $3,294.83万 | -4.00% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,446.65万 | $304.13亿 | -0.62% |
| 563 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.39万 | $1,157.95万 | 0.69% |
| 34 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.76 | $981.64万 | $7.79亿 | -1.65% |
| 504 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.40万 | $1,006.43万 | -4.90% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.90% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.45万 | $2,158.30万 | -0.99% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.14176 | $0.14446 | $0.14164 | $164.49万 | $14.13亿 | -1.45% |
| 666 |
PENGBPENGB
|
$42.58 | $42.91 | $40.58 | $2.51万 | — | 2.01% |
| 417 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.82万 | $738.52万 | -0.20% |
| 554 |
STEEM斯蒂姆币
|
$0.0456 | $0.04745 | $0.04477 | $15.14万 | $2,621.62万 | -3.43% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _比特币行情
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _比特币
莱特币 _加密货币行情
KORUB _比特币行情
Virtuals _币种排行
牛来 _数字货币市值
EUR _数字货币市值
SNXXB _BTC行情
Celestia _币种排行
Caldera _比特币
Zama _以太坊ETH价格
EUR _加密货币行情
恒星币 _以太坊ETH价格
Hamster Kombat _币种排行
Official _币种排行
Virtuals _加密货币行情
Shiba Inu _BTC行情
Hyperliquid _BTC行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币行情
QQQB _BTC行情
Uniswap _比特币行情
Pump.fun _数字货币市值
Vanar Chain _币种排行
Starknet _比特币行情
Starknet _BTC行情
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _币种排行
Aerodrome _BTC行情
Ondo _BTC行情
Gram _以太坊ETH价格
Gram _比特币行情
Celo _数字货币市值
DRAMB _比特币行情