24H 最高$48.19
24H 最低$44.33
今日开盘$46.84
24H 成交量$356.85万
流通市值$6.11亿
24H 涨跌额(-$0.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 529 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.19万 | $999.94万 | -3.88% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00608 | $0.00627 | $0.00575 | $13.47万 | $701.43万 | -2.56% |
| 8 |
BNB币安币
|
$689.88 | $702.00 | $678.37 | $7,521.72万 | $914.96亿 | -0.65% |
| 280 |
ZKzkSync
|
$0.00899 | $0.00926 | $0.00846 | $49.50万 | $3,294.83万 | -2.28% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.88% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,428.69万 | $304.13亿 | -0.62% |
| 564 |
CChainbase
|
$0.0734 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 1.52% |
| 33 |
INJInjective Protocol
|
$8.228 | $8.29 | $7.76 | $987.73万 | $7.79亿 | 0.81% |
| 499 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.77万 | $1,006.43万 | -3.02% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.48万 | $1,346.86万 | -2.35% |
| 348 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.45万 | $2,158.30万 | -0.33% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 105 |
JSTJUST
|
$0.142 | $0.14461 | $0.14164 | $169.67万 | $14.13亿 | -1.79% |
| 665 |
PENGBPENGB
|
$42.82 | $42.88 | $40.58 | $2.41万 | — | 2.98% |
| 425 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.33万 | $738.52万 | -0.79% |
| 552 |
STEEM斯蒂姆币
|
$0.04599 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -2.36% |
相关站点
共 40 个
PAX Gold _比特币
Chainlink _BTC行情
Ethena _数字货币市值
Ondo _加密货币行情
Hyperliquid _BTC行情
Gains Network _BTC行情
Zama _币种排行
以太坊 _加密货币行情
Bubblemaps _比特币
BitTensor _以太坊ETH价格
币安币 _以太坊ETH价格
Raydium _加密货币行情
Shiba Inu _比特币
Chainlink _数字货币市值
USDC _以太坊ETH价格
Ripple USD _BTC行情
CyberConnect _加密货币行情
艾达币 _比特币
Vanar Chain _比特币行情
Celestia _币种排行
Arbitrum _BTC行情
Aave _比特币行情
Arbitrum _币种排行
LayerZero _币种排行
Internet _加密货币行情
First Digital _数字货币市值
Raydium _以太坊ETH价格
Avalanche _BTC行情
Wrapped _BTC行情
Gram _加密货币行情
波场 _BTC行情
Act I : The _BTC行情
Hedera _比特币行情
PAX Gold _币种排行
LayerZero _比特币行情
Plasma _BTC行情
恒星币 _加密货币行情
Plasma _比特币
Quant _币种排行
SNXXB _比特币