24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 537 |
BIGTIMEBig Time
|
$0.00536 | $0.00568 | $0.00519 | $16.51万 | $999.94万 | -5.63% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.06% |
| 8 |
BNB币安币
|
$687.45 | $702.00 | $678.37 | $7,680.44万 | $914.96亿 | -1.28% |
| 276 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.70万 | $3,294.83万 | -4.12% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.37% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3209 | $0.3177 | $1,531.08万 | $304.13亿 | -0.87% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 0.14% |
| 37 |
INJInjective Protocol
|
$8.175 | $8.32 | $7.76 | $998.21万 | $7.79亿 | 0.79% |
| 500 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.93% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.21万 | $2,158.30万 | -0.33% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 109 |
JSTJUST
|
$0.14095 | $0.14446 | $0.14083 | $167.58万 | $14.13亿 | -2.21% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 424 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.68万 | $738.52万 | -1.18% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
相关站点
共 40 个
BitTensor _加密货币行情
NFPrompt _BTC行情
Raydium _加密货币行情
Aave _币种排行
Reserve Rights _以太坊ETH价格
USD1 _比特币行情
QQQB _币种排行
Aptos _比特币行情
RWUSD _数字货币市值
Starknet _BTC行情
Official _数字货币市值
Polkadot _BTC行情
Shiba Inu _BTC行情
Polkadot _数字货币市值
QQQB _BTC行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
比特币 _币种排行
Hashflow _比特币行情
达世币 _数字货币市值
Near Protocol _数字货币市值
Arbitrum _比特币行情
Vanar Chain _比特币
First Neiro _数字货币市值
QQQB _比特币行情
TONToken _以太坊ETH价格
Injective _数字货币市值
United Stables _比特币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
USDC _BTC行情
Polkadot _BTC行情
Bubblemaps _比特币
达世币 _币种排行
PAX Gold _比特币
KORUB _比特币
Aster _比特币行情
达世币 _币种排行
Uniswap _以太坊ETH价格
USD1 _币种排行