24H 最高$1.28
24H 最低$1.18
今日开盘$1.279
24H 成交量$58.69万
流通市值$5,832.26万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 530 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.11万 | $999.94万 | -4.39% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00607 | $0.00627 | $0.00575 | $13.45万 | $701.43万 | -3.19% |
| 8 |
BNB币安币
|
$689.42 | $702.00 | $678.37 | $7,508.40万 | $914.96亿 | -0.87% |
| 281 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $49.60万 | $3,294.83万 | -3.03% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.28万 | $552.29万 | -4.34% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 357 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,439.97万 | $304.13亿 | -0.59% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.96% |
| 33 |
INJInjective Protocol
|
$8.199 | $8.29 | $7.76 | $989.04万 | $7.79亿 | -0.29% |
| 502 |
ROBOFabric Protocol
|
$0.00449 | $0.0047 | $0.0042 | $19.41万 | $1,006.43万 | -3.85% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -2.86% |
| 346 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.47万 | $2,158.30万 | -0.66% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.14186 | $0.14446 | $0.14164 | $163.94万 | $14.13亿 | -1.39% |
| 666 |
PENGBPENGB
|
$42.64 | $42.88 | $40.58 | $2.40万 | — | 2.23% |
| 423 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.42万 | $738.52万 | -0.20% |
| 553 |
STEEM斯蒂姆币
|
$0.04587 | $0.04745 | $0.04477 | $15.19万 | $2,621.62万 | -2.76% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Shiba Inu _数字货币市值
Shiba Inu _以太坊ETH价格
KORUB _加密货币行情
TQQQB _比特币行情
达世币 _币种排行
Starknet _币种排行
Pudgy Penguins _BTC行情
Shiba Inu _以太坊ETH价格
Act I : The _以太坊ETH价格
Virtuals _币种排行
Aave _币种排行
StraitsX USD _数字货币市值
Tether Gold _币种排行
Chainlink _比特币
狗币 _数字货币市值
SNXXB _比特币
Plasma _比特币行情
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Ether.fi _币种排行
Mitosis _以太坊ETH价格
TQQQB _加密货币行情
波场 _加密货币行情
Wrapped _币种排行
Hyperliquid _比特币
BEAMX _币种排行
Official _BTC行情
Ripple USD _BTC行情
Hashflow _比特币行情
Virtuals _数字货币市值
DRAMB _BTC行情
Ondo _币种排行
Reserve Rights _币种排行
Ether.fi _币种排行
Aster _加密货币行情