24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 528 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.15万 | $999.94万 | -5.25% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00606 | $0.00627 | $0.00575 | $13.53万 | $701.43万 | -3.04% |
| 8 |
BNB币安币
|
$689.89 | $702.00 | $678.37 | $7,520.26万 | $914.96亿 | -0.68% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.11万 | $3,294.83万 | -2.71% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.41万 | $552.29万 | -3.82% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 357 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3191 | $0.321 | $0.319 | $1,335.98万 | $304.13亿 | -0.47% |
| 563 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.39万 | $1,157.95万 | 0.97% |
| 33 |
INJInjective Protocol
|
$8.199 | $8.29 | $7.76 | $961.35万 | $7.79亿 | 0.64% |
| 496 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $20.09万 | $1,006.43万 | -4.28% |
| 578 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.61万 | $1,346.86万 | -3.12% |
| 354 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $37.27万 | $2,158.30万 | -0.33% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 103 |
JSTJUST
|
$0.1419 | $0.14462 | $0.14164 | $173.20万 | $14.13亿 | -1.78% |
| 666 |
PENGBPENGB
|
$42.1 | $42.10 | $40.58 | $2.15万 | — | 1.35% |
| 422 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $28.18万 | $738.52万 | -0.78% |
| 551 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $15.50万 | $2,621.62万 | -2.99% |
相关站点
共 40 个
Chainlink _数字货币市值
EUR _币种排行
Reserve Rights _以太坊ETH价格
Official _加密货币行情
Aptos _数字货币市值
Ether.fi _比特币行情
TONToken _加密货币行情
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Reserve Rights _比特币
Ripple USD _比特币行情
Celo _以太坊ETH价格
Celo _BTC行情
NFPrompt _比特币
大零币 _数字货币市值
Polkadot _BTC行情
Celo _比特币行情
CyberConnect _加密货币行情
Gains Network _BTC行情
Celo _币种排行
Caldera _币种排行
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _比特币
Mitosis _比特币行情
BEAMX _币种排行
Quant _BTC行情
Zama _比特币行情
Aave _比特币
Celo _数字货币市值
Wrapped _比特币
比特币 _比特币行情
Arbitrum _加密货币行情
达世币 _币种排行
比特现金 _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
Holo _加密货币行情