24H 最高$78.16
24H 最低$73.78
今日开盘$77.2
24H 成交量$2,966.01万
流通市值$183.72亿
24H 涨跌额(-$2.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.52万 | $999.94万 | -5.12% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00605 | $0.00626 | $0.00575 | $13.50万 | $701.43万 | -2.89% |
| 8 |
BNB币安币
|
$688.63 | $702.00 | $678.37 | $7,494.27万 | $914.96亿 | -1.07% |
| 278 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $51.46万 | $3,294.83万 | -3.37% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.34万 | $552.29万 | -4.10% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.318 | $0.3209 | $0.318 | $1,476.84万 | $304.13亿 | -0.84% |
| 564 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 37 |
INJInjective Protocol
|
$8.261 | $8.32 | $7.76 | $993.91万 | $7.79亿 | 2.03% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.80万 | $1,006.43万 | -4.52% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 344 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.15万 | $2,158.30万 | -0.33% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 109 |
JSTJUST
|
$0.14102 | $0.14446 | $0.14098 | $167.29万 | $14.13亿 | -2.19% |
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.64万 | — | 1.35% |
| 421 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $29.30万 | $738.52万 | -0.99% |
| 547 |
STEEM斯蒂姆币
|
$0.04589 | $0.04745 | $0.04477 | $16.11万 | $2,621.62万 | -2.65% |
相关站点
共 40 个
Tether Gold _数字货币市值
COINB _数字货币市值
Zama _比特币
Gram _比特币行情
莱特币 _比特币行情
Aave _比特币
Raydium _比特币
Artificial _比特币
USD1 _币种排行
Chainlink _比特币行情
Meteora _数字货币市值
Holo _币种排行
Reserve Rights _数字货币市值
Zama _比特币行情
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
恒星币 _币种排行
Gram _BTC行情
COINB _币种排行
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
TONToken _数字货币市值
Huma Finance _加密货币行情
PAX Gold _币种排行
狗币 _比特币
Pepe _以太坊ETH价格
恒星币 _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
Gitcoin _比特币
PAX Gold _比特币行情
Virtuals _比特币行情
恒星币 _比特币
达世币 _BTC行情
DRAMB _比特币行情
DRAMB _币种排行
StraitsX USD _比特币行情
Uniswap _加密货币行情