24H 最高$0.06838
24H 最低$0.06664
今日开盘$0.06733
24H 成交量$60.88万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 532 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -5.28% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00603 | $0.00627 | $0.00575 | $13.64万 | $701.43万 | -3.37% |
| 8 |
BNB币安币
|
$687.65 | $702.00 | $678.37 | $7,554.27万 | $914.96亿 | -1.19% |
| 280 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $50.17万 | $3,294.83万 | -3.69% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.29万 | $552.29万 | -4.88% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,449.63万 | $304.13亿 | -0.59% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.44万 | $1,157.95万 | 0.41% |
| 34 |
INJInjective Protocol
|
$8.169 | $8.29 | $7.76 | $978.72万 | $7.79亿 | -0.28% |
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.50% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.12万 | $1,346.86万 | -3.65% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.43万 | $2,158.30万 | -0.33% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 110 |
JSTJUST
|
$0.14189 | $0.14446 | $0.14164 | $163.21万 | $14.13亿 | -1.46% |
| 666 |
PENGBPENGB
|
$42.5 | $42.91 | $40.58 | $2.52万 | — | 1.65% |
| 423 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.26万 | $738.52万 | -0.40% |
| 553 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $15.22万 | $2,621.62万 | -3.19% |
相关站点
共 40 个
DRAMB _加密货币行情
First Digital _数字货币市值
艾达币 _比特币行情
Hedera _BTC行情
Gains Network _币种排行
Ether.fi _BTC行情
以太坊 _数字货币市值
PAX Gold _币种排行
Shiba Inu _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
COINB _BTC行情
CyberConnect _加密货币行情
Ondo _数字货币市值
Sui _BTC行情
USDC _加密货币行情
Polkadot _加密货币行情
QQQB _比特币行情
恒星币 _币种排行
First Neiro _比特币行情
Ether.fi _以太坊ETH价格
United Stables _加密货币行情
达世币 _比特币
Wrapped _以太坊ETH价格
TQQQB _以太坊ETH价格
Shiba Inu _币种排行
First Digital _加密货币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Hyperliquid _币种排行
Internet _以太坊ETH价格
Pepe _BTC行情
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _BTC行情
QQQB _币种排行
Avalanche _数字货币市值
Pump.fun _币种排行