NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.79
-4.50%
≈ ￥1180.01
(-$8.43)
更新于 2026-11-09 13:40:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.22
24H 成交量$1,176.89万
流通市值$5,274.46万
24H 涨跌额(-$8.43)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 533 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.37万 | $999.94万 | -5.64% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 579 |
XAIXai Games
|
$0.00602 | $0.00626 | $0.00575 | $13.50万 | $701.43万 | -3.37% |
| 8 |
BNB币安币
|
$685 | $702.00 | $678.37 | $7,772.42万 | $914.96亿 | -1.70% |
| 276 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $52.32万 | $3,294.83万 | -4.02% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.49万 | $552.29万 | -4.62% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3181 | $0.3209 | $0.3177 | $1,557.41万 | $304.13亿 | -0.84% |
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.69% |
| 38 |
INJInjective Protocol
|
$8.121 | $8.32 | $7.76 | $1,000.55万 | $7.79亿 | 0.21% |
| 478 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $22.19万 | $1,006.43万 | -4.29% |
| 584 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.65% |
| 353 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.80万 | $2,158.30万 | -0.66% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 115 |
JSTJUST
|
$0.1407 | $0.14446 | $0.14066 | $158.67万 | $14.13亿 | -2.03% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.67万 | — | -0.22% |
| 433 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.81万 | $738.52万 | -1.18% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
相关站点
共 40 个
EWYB _比特币行情
Caldera _加密货币行情
比特现金 _加密货币行情
SNXXB _币种排行
COINB _比特币行情
BitTensor _BTC行情
USDC _以太坊ETH价格
First Neiro _以太坊ETH价格
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
Hashflow _比特币
First Digital _比特币行情
牛来 _BTC行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
EWYB _BTC行情
Act I : The _比特币行情
Shiba Inu _数字货币市值
Aster _数字货币市值
TONToken _币种排行
波场 _BTC行情
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _数字货币市值
比特现金 _币种排行
Internet _比特币行情
Act I : The _币种排行
狗币 _加密货币行情
Sui _BTC行情
Gitcoin _比特币
Worldcoin _比特币行情
COINB _数字货币市值
Ondo _数字货币市值
USD1 _加密货币行情
BEAMX _币种排行
TONToken _加密货币行情
Chainlink _比特币行情
瑞波币 _加密货币行情
Polkadot _比特币行情
以太坊 _币种排行