24H 最高$0.03068
24H 最低$0.02841
今日开盘$0.03067
24H 成交量$32.08万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.52万 | $701.43万 | -3.36% |
| 8 |
BNB币安币
|
$688.33 | $702.00 | $678.37 | $7,494.74万 | $914.96亿 | -1.09% |
| 281 |
ZKzkSync
|
$0.00891 | $0.00926 | $0.00846 | $49.59万 | $3,294.83万 | -3.78% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.28万 | $552.29万 | -4.34% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,443.51万 | $304.13亿 | -0.59% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.37万 | $1,157.95万 | 0.83% |
| 33 |
INJInjective Protocol
|
$8.152 | $8.29 | $7.76 | $987.85万 | $7.79亿 | -1.16% |
| 504 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.40万 | $1,006.43万 | -4.68% |
| 579 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0036 | $12.01万 | $1,346.86万 | -3.12% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.45万 | $2,158.30万 | -0.99% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.14175 | $0.14446 | $0.14164 | $164.55万 | $14.13亿 | -1.44% |
| 666 |
PENGBPENGB
|
$42.64 | $42.91 | $40.58 | $2.49万 | — | 2.08% |
| 420 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.59万 | $738.52万 | -0.40% |
| 553 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $15.18万 | $2,621.62万 | -3.10% |
相关站点
共 40 个
Act I : The _币种排行
EUR _币种排行
Reserve Rights _比特币行情
Raydium _比特币
Hedera _比特币
DRAMB _BTC行情
Aptos _比特币
First Digital _数字货币市值
Meteora _BTC行情
Quant _以太坊ETH价格
TONToken _比特币
瑞波币 _以太坊ETH价格
Celo _币种排行
EUR _币种排行
Aptos _以太坊ETH价格
SNXXB _币种排行
Solana _币种排行
Ondo _数字货币市值
Meteora _比特币
Avalanche _数字货币市值
Pepe _比特币行情
Hamster Kombat _比特币
比特币 _比特币行情
NFPrompt _BTC行情
Celo _BTC行情
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
Vanar Chain _加密货币行情
COINB _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Virtuals _比特币
ONEchain _比特币
波场 _以太坊ETH价格
Official _比特币
恒星币 _比特币
TONToken _BTC行情
EUR _币种排行
Aptos _币种排行
LayerZero _比特币行情