SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.82
0.73%
≈ ￥4889.41
($5.34)
更新于 2026-11-09 11:00:01
24H 最高$741.28
24H 最低$726.89
今日开盘$735.48
24H 成交量$90.68万
流通市值$2,738.44万
24H 涨跌额($5.34)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 529 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.11万 | $999.94万 | -4.22% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00607 | $0.00627 | $0.00575 | $13.45万 | $701.43万 | -3.04% |
| 8 |
BNB币安币
|
$689.96 | $702.00 | $678.37 | $7,514.32万 | $914.96亿 | -0.75% |
| 281 |
ZKzkSync
|
$0.009 | $0.00926 | $0.00846 | $49.50万 | $3,294.83万 | -2.49% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.26万 | $552.29万 | -4.61% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3187 | $0.321 | $0.3185 | $1,426.57万 | $304.13亿 | -0.59% |
| 563 |
CChainbase
|
$0.0734 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 1.24% |
| 33 |
INJInjective Protocol
|
$8.21 | $8.29 | $7.76 | $988.28万 | $7.79亿 | 0.23% |
| 499 |
ROBOFabric Protocol
|
$0.0045 | $0.0047 | $0.0042 | $19.77万 | $1,006.43万 | -3.23% |
| 579 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0036 | $12.27万 | $1,346.86万 | -2.60% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.47万 | $2,158.30万 | -0.33% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 105 |
JSTJUST
|
$0.14182 | $0.14451 | $0.14164 | $169.77万 | $14.13亿 | -1.86% |
| 666 |
PENGBPENGB
|
$42.64 | $42.88 | $40.58 | $2.40万 | — | 2.23% |
| 424 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $28.31万 | $738.52万 | -0.59% |
| 552 |
STEEM斯蒂姆币
|
$0.04594 | $0.04745 | $0.04477 | $15.22万 | $2,621.62万 | -2.53% |
相关站点
共 40 个
Solana _币种排行
比特现金 _BTC行情
Tether Gold _BTC行情
Pepe _币种排行
KORUB _以太坊ETH价格
Ethena _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
ONEchain _以太坊ETH价格
Hashflow _比特币
Internet _比特币
Sui _比特币
波场 _BTC行情
COINB _加密货币行情
Gitcoin _比特币
Meteora _BTC行情
Ethena _比特币
比特币 _BTC行情
狗币 _比特币
PAX Gold _BTC行情
Act I : The _币种排行
Artificial _比特币
Uniswap _数字货币市值
Avalanche _比特币
USD1 _BTC行情
Gains Network _加密货币行情
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格
CyberConnect _比特币行情
以太坊 _以太坊ETH价格
Zama _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
波场 _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Internet _加密货币行情