24H 最高$226.90
24H 最低$211.00
今日开盘$221.3
24H 成交量$791.14万
流通市值$21.39亿
24H 涨跌额(-$4.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 533 |
BIGTIMEBig Time
|
$0.00541 | $0.00571 | $0.00519 | $16.97万 | $999.94万 | -4.75% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00603 | $0.00627 | $0.00575 | $13.64万 | $701.43万 | -3.52% |
| 8 |
BNB币安币
|
$688.57 | $702.00 | $678.37 | $7,554.61万 | $914.96亿 | -1.07% |
| 280 |
ZKzkSync
|
$0.0089 | $0.00923 | $0.00846 | $50.16万 | $3,294.83万 | -3.47% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3185 | $0.321 | $0.3185 | $1,449.62万 | $304.13亿 | -0.66% |
| 562 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.47万 | $1,157.95万 | 0.69% |
| 34 |
INJInjective Protocol
|
$8.191 | $8.29 | $7.76 | $980.62万 | $7.79亿 | 0.16% |
| 503 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -4.07% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 351 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.07万 | $2,158.30万 | -0.66% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.1417 | $0.14446 | $0.14164 | $164.35万 | $14.13亿 | -1.59% |
| 666 |
PENGBPENGB
|
$42.58 | $42.91 | $40.58 | $2.52万 | — | 2.09% |
| 423 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.45万 | $738.52万 | -0.20% |
| 553 |
STEEM斯蒂姆币
|
$0.04568 | $0.04745 | $0.04477 | $15.28万 | $2,621.62万 | -2.99% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Celestia _比特币
Aster _数字货币市值
ONEchain _BTC行情
Shiba Inu _数字货币市值
Raydium _加密货币行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币行情
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
USDC _币种排行
Hedera _BTC行情
Bubblemaps _币种排行
莱特币 _加密货币行情
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
Reserve Rights _BTC行情
COINB _币种排行
Reserve Rights _加密货币行情
PAX Gold _币种排行
Injective _加密货币行情
恒星币 _数字货币市值
Aerodrome _加密货币行情
Act I : The _比特币行情
比特币 _数字货币市值
Huma Finance _数字货币市值
艾达币 _比特币
Mitosis _币种排行
艾达币 _以太坊ETH价格
Zama _BTC行情
Act I : The _比特币
Gitcoin _数字货币市值
Quant _比特币
Chainlink _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _币种排行
Hyperliquid _BTC行情