24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.9985
24H 成交量$1.55亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.92万 | $999.94万 | -6.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 579 |
XAIXai Games
|
$0.00599 | $0.00625 | $0.00575 | $13.71万 | $701.43万 | -4.01% |
| 8 |
BNB币安币
|
$681.85 | $702.00 | $678.37 | $8,039.64万 | $914.96亿 | -2.28% |
| 274 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $52.98万 | $3,294.83万 | -4.12% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.47万 | $552.29万 | -4.88% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3173 | $0.3209 | $0.317 | $1,653.54万 | $304.13亿 | -1.06% |
| 567 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,157.95万 | -2.58% |
| 38 |
INJInjective Protocol
|
$8.059 | $8.32 | $7.76 | $1,015.85万 | $7.79亿 | -0.64% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.59万 | $1,006.43万 | -5.13% |
| 586 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.64% |
| 340 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $40.52万 | $2,158.30万 | -1.65% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 115 |
JSTJUST
|
$0.14083 | $0.14446 | $0.14066 | $157.77万 | $14.13亿 | -2.20% |
| 667 |
PENGBPENGB
|
$41.25 | $42.91 | $40.58 | $2.74万 | — | -1.15% |
| 437 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $27.52万 | $738.52万 | -2.15% |
| 542 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.61万 | $2,621.62万 | -2.98% |
相关站点
共 40 个
LayerZero _币种排行
LayerZero _比特币行情
莱特币 _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
COINB _加密货币行情
QQQB _比特币
以太坊 _币种排行
PAX Gold _数字货币市值
Plasma _币种排行
Caldera _比特币行情
莱特币 _比特币行情
Internet _比特币
CyberConnect _BTC行情
Pump.fun _比特币
Chainlink _数字货币市值
Meteora _数字货币市值
Injective _BTC行情
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
恒星币 _数字货币市值
Hedera _数字货币市值
CyberConnect _数字货币市值
EUR _BTC行情
Injective _加密货币行情
Avalanche _BTC行情
艾达币 _比特币行情
COINB _加密货币行情
First Digital _币种排行
Filecoin _BTC行情
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
BEAMX _币种排行
Ondo _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Aster _以太坊ETH价格
QQQB _比特币
Aerodrome _币种排行