24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1506
24H 成交量$608.81万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 532 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $17.04万 | $999.94万 | -5.28% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.65万 | $701.43万 | -3.68% |
| 8 |
BNB币安币
|
$687.36 | $702.00 | $678.37 | $7,544.28万 | $914.96亿 | -1.26% |
| 280 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $49.94万 | $3,294.83万 | -3.69% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,449.63万 | $304.13亿 | -0.62% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.42万 | $1,157.95万 | 0.28% |
| 34 |
INJInjective Protocol
|
$8.146 | $8.29 | $7.76 | $979.11万 | $7.79亿 | -0.66% |
| 503 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.49万 | $1,006.43万 | -4.70% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.15万 | $1,346.86万 | -3.65% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.42万 | $2,158.30万 | -0.99% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.14183 | $0.14446 | $0.14164 | $164.00万 | $14.13亿 | -1.47% |
| 666 |
PENGBPENGB
|
$42.42 | $42.91 | $40.58 | $2.52万 | — | 1.63% |
| 424 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.29万 | $738.52万 | -0.20% |
| 554 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.19万 | $2,621.62万 | -3.12% |
相关站点
共 40 个
Sui _加密货币行情
Quant _比特币行情
莱特币 _数字货币市值
Hashflow _币种排行
牛来 _比特币
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _比特币
波场 _BTC行情
EUR _数字货币市值
Meteora _BTC行情
MarsCoin _BTC行情
Gitcoin _BTC行情
Polkadot _比特币
牛来 _比特币
Act I : The _比特币
Chainlink _数字货币市值
Caldera _数字货币市值
Reserve Rights _数字货币市值
Vanar Chain _BTC行情
Celo _数字货币市值
Starknet _比特币行情
Hamster Kombat _以太坊ETH价格
TQQQB _币种排行
Chainlink _数字货币市值
LayerZero _比特币
First Neiro _BTC行情
ONEchain _币种排行
SNXXB _数字货币市值
Gram _比特币行情
LayerZero _比特币
Aster _比特币行情
RWUSD _BTC行情
Raydium _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _币种排行
瑞波币 _比特币行情
Ethena _数字货币市值
LayerZero _数字货币市值
SNXXB _加密货币行情