24H 最高$0.0507
24H 最低$0.0436
今日开盘$0.0496
24H 成交量$42.07万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 529 |
BIGTIMEBig Time
|
$0.00543 | $0.00573 | $0.00519 | $17.09万 | $999.94万 | -4.90% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.53万 | $701.43万 | -3.20% |
| 8 |
BNB币安币
|
$689.09 | $702.00 | $678.37 | $7,522.73万 | $914.96亿 | -0.80% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $49.05万 | $3,294.83万 | -2.82% |
| 467 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.09% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 357 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3192 | $0.321 | $0.319 | $1,335.79万 | $304.13亿 | -0.44% |
| 565 |
CChainbase
|
$0.0733 | $0.0742 | $0.07 | $14.21万 | $1,157.95万 | 0.83% |
| 35 |
INJInjective Protocol
|
$8.187 | $8.29 | $7.76 | $950.13万 | $7.79亿 | 0.43% |
| 494 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $20.10万 | $1,006.43万 | -4.49% |
| 578 |
WAXPWAX
|
$0.00372 | $0.00386 | $0.0036 | $12.78万 | $1,346.86万 | -3.38% |
| 354 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $37.23万 | $2,158.30万 | -0.33% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 103 |
JSTJUST
|
$0.14192 | $0.14462 | $0.14164 | $173.85万 | $14.13亿 | -1.72% |
| 666 |
PENGBPENGB
|
$41.93 | $42.01 | $40.58 | $2.14万 | — | 0.94% |
| 421 |
ADXAdEx
|
$0.0508 | $0.0523 | $0.0485 | $28.28万 | $738.52万 | -0.39% |
| 549 |
STEEM斯蒂姆币
|
$0.04583 | $0.04745 | $0.04477 | $15.63万 | $2,621.62万 | -2.96% |
相关站点
共 40 个
Meteora _币种排行
艾达币 _比特币行情
Aptos _以太坊ETH价格
KORUB _BTC行情
Ethena _比特币
Huma Finance _加密货币行情
PAX Gold _比特币
Meteora _数字货币市值
瑞波币 _比特币
Aptos _以太坊ETH价格
Celestia _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Plasma _BTC行情
BEAMX _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
KORUB _币种排行
莱特币 _以太坊ETH价格
Zama _数字货币市值
Injective _BTC行情
Aptos _币种排行
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _加密货币行情
USDC _数字货币市值
Zama _比特币行情
First Neiro _比特币
Artificial _比特币行情
Zama _币种排行
BEAMX _比特币行情
First Neiro _比特币
Caldera _BTC行情
KORUB _比特币
BFUSD _比特币
Hashflow _币种排行
ONEchain _加密货币行情
SNXXB _加密货币行情
Filecoin _BTC行情
USD1 _加密货币行情